Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2023 | 11,589.920 | 11,589.920 | 11,589.920 | 11,589.920 | -0.01% |
Aug 14, 2023 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | -0.01% |
Aug 10, 2023 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | 0.00% |
Aug 09, 2023 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.01% |
Aug 08, 2023 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | 0.00% |
Aug 07, 2023 | 11,593.000 | 11,593.000 | 11,593.000 | 11,593.000 | -0.02% |
Aug 04, 2023 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | -0.01% |
Aug 03, 2023 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | 0.00% |
Aug 02, 2023 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -0.01% |
Aug 01, 2023 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.02% |
Jul 31, 2023 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 0.03% |
Jul 28, 2023 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.04% |
Jul 27, 2023 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.01% |
Jul 26, 2023 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | 0.00% |
Jul 25, 2023 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | -0.11% |
Jul 24, 2023 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.98% |
Jul 21, 2023 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | -0.09% |
Jul 20, 2023 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.44% |
Jul 19, 2023 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 0.10% |
Jul 18, 2023 | 11,446.000 | 11,446.000 | 11,446.000 | 11,446.000 | 0.36% |
Jul 14, 2023 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | 0.31% |
Jul 13, 2023 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 0.16% |
Jul 12, 2023 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.66% |
Jul 11, 2023 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | -0.63% |
Jul 10, 2023 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | -0.15% |
Jul 07, 2023 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | -1.17% |
Jul 06, 2023 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -0.43% |
Jul 05, 2023 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | 0.15% |
Jul 04, 2023 | 11,686.000 | 11,686.000 | 11,686.000 | 11,686.000 | 0.16% |
Jul 03, 2023 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | 0.67% |
Highest: 11,703.000 | Lowest: 11,352.000 | Difference: 351.000 | Average: 11,557.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review