Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2020 | 10,245.440 | 10,245.440 | 10,245.440 | 10,245.440 | -0.01% |
May 07, 2020 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.02% |
Apr 28, 2020 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 0.00% |
Apr 27, 2020 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | -0.01% |
Apr 24, 2020 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.00% |
Apr 23, 2020 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.00% |
Apr 22, 2020 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.00% |
Apr 21, 2020 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | -0.01% |
Apr 20, 2020 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.00% |
Apr 17, 2020 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.00% |
Apr 16, 2020 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.01% |
Apr 15, 2020 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.00% |
Apr 14, 2020 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | -0.01% |
Apr 13, 2020 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.00% |
Apr 10, 2020 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.01% |
Apr 09, 2020 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.00% |
Apr 08, 2020 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.02% |
Apr 07, 2020 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.01% |
Apr 06, 2020 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 0.01% |
Apr 03, 2020 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 0.01% |
Apr 02, 2020 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.00% |
Apr 01, 2020 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.01% |
Mar 31, 2020 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 0.01% |
Mar 30, 2020 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.03% |
Mar 27, 2020 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | 0.03% |
Mar 26, 2020 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | 0.00% |
Mar 25, 2020 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | 0.04% |
Mar 24, 2020 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | -0.03% |
Mar 23, 2020 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | -0.02% |
Mar 19, 2020 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | -0.04% |
Highest: 10,252.000 | Lowest: 10,236.000 | Difference: 16.000 | Average: 10,246.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review