Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 18,226.939 | 18,226.939 | 18,226.939 | 18,226.939 | -0.01% |
Oct 11, 2023 | 18,228.000 | 18,228.000 | 18,228.000 | 18,228.000 | 0.00% |
Oct 10, 2023 | 18,228.000 | 18,228.000 | 18,228.000 | 18,228.000 | -0.02% |
Oct 06, 2023 | 18,231.000 | 18,231.000 | 18,231.000 | 18,231.000 | 0.00% |
Oct 05, 2023 | 18,231.000 | 18,231.000 | 18,231.000 | 18,231.000 | -0.01% |
Oct 04, 2023 | 18,232.000 | 18,232.000 | 18,232.000 | 18,232.000 | 0.00% |
Oct 03, 2023 | 18,232.000 | 18,232.000 | 18,232.000 | 18,232.000 | -0.01% |
Oct 02, 2023 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | -0.73% |
Sep 29, 2023 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | -0.79% |
Sep 28, 2023 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | 0.39% |
Sep 27, 2023 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.79% |
Sep 26, 2023 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.78% |
Sep 25, 2023 | 18,444.000 | 18,444.000 | 18,444.000 | 18,444.000 | -0.35% |
Sep 22, 2023 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | -1.17% |
Sep 21, 2023 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | -0.67% |
Sep 20, 2023 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | -0.59% |
Sep 19, 2023 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | 1.50% |
Sep 15, 2023 | 18,687.000 | 18,687.000 | 18,687.000 | 18,687.000 | 0.41% |
Sep 14, 2023 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | 0.35% |
Sep 13, 2023 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | 2.36% |
Sep 12, 2023 | 18,118.000 | 18,118.000 | 18,118.000 | 18,118.000 | -0.46% |
Sep 11, 2023 | 18,201.000 | 18,201.000 | 18,201.000 | 18,201.000 | -0.63% |
Sep 08, 2023 | 18,316.000 | 18,316.000 | 18,316.000 | 18,316.000 | -0.59% |
Sep 07, 2023 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | -0.60% |
Sep 06, 2023 | 18,536.000 | 18,536.000 | 18,536.000 | 18,536.000 | 0.37% |
Sep 05, 2023 | 18,468.000 | 18,468.000 | 18,468.000 | 18,468.000 | 0.00% |
Sep 04, 2023 | 18,468.000 | 18,468.000 | 18,468.000 | 18,468.000 | -0.77% |
Sep 01, 2023 | 18,612.000 | 18,612.000 | 18,612.000 | 18,612.000 | 0.25% |
Aug 31, 2023 | 18,566.000 | 18,566.000 | 18,566.000 | 18,566.000 | 0.59% |
Aug 30, 2023 | 18,458.000 | 18,458.000 | 18,458.000 | 18,458.000 | 1.27% |
Highest: 18,968.000 | Lowest: 18,118.000 | Difference: 850.000 | Average: 18,442.231 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review