Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 13,069.680 | 13,069.680 | 13,069.680 | 13,069.680 | -0.00% |
Oct 10, 2023 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | -0.02% |
Oct 06, 2023 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | -0.01% |
Oct 05, 2023 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | 0.00% |
Oct 04, 2023 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | -0.01% |
Oct 03, 2023 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | 0.03% |
Oct 02, 2023 | 13,071.000 | 13,071.000 | 13,071.000 | 13,071.000 | 0.06% |
Sep 29, 2023 | 13,063.000 | 13,063.000 | 13,063.000 | 13,063.000 | -0.11% |
Sep 28, 2023 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | -0.01% |
Sep 27, 2023 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | -0.19% |
Sep 26, 2023 | 13,104.000 | 13,104.000 | 13,104.000 | 13,104.000 | 0.21% |
Sep 25, 2023 | 13,076.000 | 13,076.000 | 13,076.000 | 13,076.000 | 0.18% |
Sep 22, 2023 | 13,053.000 | 13,053.000 | 13,053.000 | 13,053.000 | -0.15% |
Sep 21, 2023 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | -0.05% |
Sep 20, 2023 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.07% |
Sep 19, 2023 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | 0.32% |
Sep 15, 2023 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.01% |
Sep 14, 2023 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 0.15% |
Sep 13, 2023 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | 0.25% |
Sep 12, 2023 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | -0.12% |
Sep 11, 2023 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 0.18% |
Sep 08, 2023 | 12,969.000 | 12,969.000 | 12,969.000 | 12,969.000 | -0.12% |
Sep 07, 2023 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | 0.07% |
Sep 06, 2023 | 12,976.000 | 12,976.000 | 12,976.000 | 12,976.000 | 0.42% |
Sep 05, 2023 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.01% |
Sep 04, 2023 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.25% |
Sep 01, 2023 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | 0.00% |
Aug 31, 2023 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | -0.05% |
Aug 30, 2023 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | 0.07% |
Aug 29, 2023 | 12,888.000 | 12,888.000 | 12,888.000 | 12,888.000 | -1.39% |
Highest: 13,104.000 | Lowest: 12,888.000 | Difference: 216.000 | Average: 13,018.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review