![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | -0.90% |
Jul 19, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.06% |
Jul 18, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -1.34% |
Jul 17, 2024 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -0.22% |
Jul 16, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.54% |
Jul 12, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.81% |
Jul 11, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.51% |
Jul 10, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.22% |
Jul 09, 2024 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.15% |
Jul 08, 2024 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 0.52% |
Jul 05, 2024 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -0.01% |
Jul 04, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | 1.40% |
Jul 03, 2024 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.11% |
Jul 02, 2024 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.49% |
Jul 01, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.19% |
Jun 28, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.08% |
Jun 27, 2024 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.60% |
Jun 26, 2024 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -0.25% |
Jun 25, 2024 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.45% |
Jun 24, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.10% |
Highest: 8,658.000 | Lowest: 8,338.000 | Difference: 320.000 | Average: 8,481.850 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review