Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 5,173.400 | 5,173.400 | 5,173.400 | 5,173.400 | -0.01% |
Oct 05, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Oct 04, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Oct 03, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.00% |
Oct 02, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | -0.02% |
Sep 29, 2023 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | 0.00% |
Sep 28, 2023 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | -0.02% |
Sep 27, 2023 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | -0.69% |
Sep 26, 2023 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.34% |
Sep 25, 2023 | 5,230.000 | 5,230.000 | 5,230.000 | 5,230.000 | 0.60% |
Sep 22, 2023 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | -1.70% |
Sep 21, 2023 | 5,289.000 | 5,289.000 | 5,289.000 | 5,289.000 | 0.15% |
Sep 20, 2023 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | -0.25% |
Sep 19, 2023 | 5,294.000 | 5,294.000 | 5,294.000 | 5,294.000 | 0.46% |
Sep 15, 2023 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 1.17% |
Sep 14, 2023 | 5,209.000 | 5,209.000 | 5,209.000 | 5,209.000 | 0.68% |
Sep 13, 2023 | 5,174.000 | 5,174.000 | 5,174.000 | 5,174.000 | 0.14% |
Sep 12, 2023 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 1.04% |
Sep 11, 2023 | 5,114.000 | 5,114.000 | 5,114.000 | 5,114.000 | -0.08% |
Sep 08, 2023 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -0.99% |
Sep 07, 2023 | 5,169.000 | 5,169.000 | 5,169.000 | 5,169.000 | -0.08% |
Sep 06, 2023 | 5,173.000 | 5,173.000 | 5,173.000 | 5,173.000 | 0.14% |
Sep 05, 2023 | 5,166.000 | 5,166.000 | 5,166.000 | 5,166.000 | 0.37% |
Sep 04, 2023 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | 0.49% |
Sep 01, 2023 | 5,122.000 | 5,122.000 | 5,122.000 | 5,122.000 | -1.76% |
Aug 31, 2023 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.69% |
Aug 30, 2023 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.27% |
Aug 29, 2023 | 5,236.000 | 5,236.000 | 5,236.000 | 5,236.000 | 0.08% |
Aug 28, 2023 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 0.36% |
Aug 25, 2023 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | 0.77% |
Highest: 5,294.000 | Lowest: 5,114.000 | Difference: 180.000 | Average: 5,195.813 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review