Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 43,715.000 | 43,715.000 | 43,715.000 | 43,715.000 | -0.11% |
May 20, 2024 | 43,765.000 | 43,765.000 | 43,765.000 | 43,765.000 | 0.18% |
May 17, 2024 | 43,685.000 | 43,685.000 | 43,685.000 | 43,685.000 | 1.16% |
May 16, 2024 | 43,184.000 | 43,184.000 | 43,184.000 | 43,184.000 | -0.26% |
May 15, 2024 | 43,295.000 | 43,295.000 | 43,295.000 | 43,295.000 | 0.77% |
May 14, 2024 | 42,966.000 | 42,966.000 | 42,966.000 | 42,966.000 | 0.61% |
May 13, 2024 | 42,707.000 | 42,707.000 | 42,707.000 | 42,707.000 | -0.05% |
May 10, 2024 | 42,729.000 | 42,729.000 | 42,729.000 | 42,729.000 | 1.58% |
May 09, 2024 | 42,065.000 | 42,065.000 | 42,065.000 | 42,065.000 | -0.30% |
May 08, 2024 | 42,192.000 | 42,192.000 | 42,192.000 | 42,192.000 | 1.36% |
May 07, 2024 | 41,625.000 | 41,625.000 | 41,625.000 | 41,625.000 | 1.28% |
May 02, 2024 | 41,098.000 | 41,098.000 | 41,098.000 | 41,098.000 | -1.18% |
May 01, 2024 | 41,587.000 | 41,587.000 | 41,587.000 | 41,587.000 | -0.78% |
Apr 30, 2024 | 41,913.000 | 41,913.000 | 41,913.000 | 41,913.000 | 1.81% |
Apr 26, 2024 | 41,169.000 | 41,169.000 | 41,169.000 | 41,169.000 | -0.30% |
Apr 25, 2024 | 41,292.000 | 41,292.000 | 41,292.000 | 41,292.000 | 0.36% |
Apr 24, 2024 | 41,145.000 | 41,145.000 | 41,145.000 | 41,145.000 | 1.08% |
Apr 23, 2024 | 40,704.000 | 40,704.000 | 40,704.000 | 40,704.000 | 1.01% |
Apr 22, 2024 | 40,298.000 | 40,298.000 | 40,298.000 | 40,298.000 | 0.38% |
Highest: 43,765.000 | Lowest: 40,298.000 | Difference: 3,467.000 | Average: 42,164.947 | Change %: 8.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review