![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,907.000 | 13,907.000 | 13,907.000 | 13,907.000 | 0.30% |
Jun 20, 2024 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | 0.10% |
Jun 19, 2024 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | 0.49% |
Jun 18, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | -0.08% |
Jun 17, 2024 | 13,796.000 | 13,796.000 | 13,796.000 | 13,796.000 | 0.36% |
Jun 14, 2024 | 13,746.000 | 13,746.000 | 13,746.000 | 13,746.000 | 0.42% |
Jun 13, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | 0.47% |
Jun 12, 2024 | 13,625.000 | 13,625.000 | 13,625.000 | 13,625.000 | 0.03% |
Jun 11, 2024 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | -0.26% |
Jun 10, 2024 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | -0.52% |
Jun 07, 2024 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | -0.20% |
Jun 06, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.75% |
Jun 05, 2024 | 13,654.000 | 13,654.000 | 13,654.000 | 13,654.000 | -0.55% |
Jun 04, 2024 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | -0.01% |
Jun 03, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | 0.70% |
May 31, 2024 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | -0.16% |
May 30, 2024 | 13,658.000 | 13,658.000 | 13,658.000 | 13,658.000 | -0.70% |
May 29, 2024 | 13,754.000 | 13,754.000 | 13,754.000 | 13,754.000 | -0.18% |
May 28, 2024 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | 0.22% |
May 27, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.10% |
May 24, 2024 | 13,735.000 | 13,735.000 | 13,735.000 | 13,735.000 | -0.24% |
May 23, 2024 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | 0.07% |
Highest: 13,907.000 | Lowest: 13,621.000 | Difference: 286.000 | Average: 13,737.273 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review