Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,725.000 | 37,725.000 | 37,725.000 | 37,725.000 | 0.04% |
May 16, 2024 | 37,710.000 | 37,710.000 | 37,710.000 | 37,710.000 | 0.85% |
May 15, 2024 | 37,391.000 | 37,391.000 | 37,391.000 | 37,391.000 | 0.26% |
May 14, 2024 | 37,294.000 | 37,294.000 | 37,294.000 | 37,294.000 | 0.14% |
May 13, 2024 | 37,243.000 | 37,243.000 | 37,243.000 | 37,243.000 | -0.33% |
May 10, 2024 | 37,365.000 | 37,365.000 | 37,365.000 | 37,365.000 | 0.64% |
May 09, 2024 | 37,126.000 | 37,126.000 | 37,126.000 | 37,126.000 | 0.49% |
May 08, 2024 | 36,944.000 | 36,944.000 | 36,944.000 | 36,944.000 | -1.46% |
May 07, 2024 | 37,490.000 | 37,490.000 | 37,490.000 | 37,490.000 | 0.82% |
May 02, 2024 | 37,184.000 | 37,184.000 | 37,184.000 | 37,184.000 | 0.03% |
May 01, 2024 | 37,171.000 | 37,171.000 | 37,171.000 | 37,171.000 | -0.72% |
Apr 30, 2024 | 37,441.000 | 37,441.000 | 37,441.000 | 37,441.000 | 2.28% |
Apr 26, 2024 | 36,607.000 | 36,607.000 | 36,607.000 | 36,607.000 | 0.90% |
Apr 25, 2024 | 36,281.000 | 36,281.000 | 36,281.000 | 36,281.000 | -3.33% |
Apr 24, 2024 | 37,532.000 | 37,532.000 | 37,532.000 | 37,532.000 | 2.04% |
Apr 23, 2024 | 36,783.000 | 36,783.000 | 36,783.000 | 36,783.000 | 0.24% |
Apr 22, 2024 | 36,694.000 | 36,694.000 | 36,694.000 | 36,694.000 | 1.30% |
Apr 19, 2024 | 36,223.000 | 36,223.000 | 36,223.000 | 36,223.000 | -2.11% |
Apr 18, 2024 | 37,002.000 | 37,002.000 | 37,002.000 | 37,002.000 | 0.50% |
Highest: 37,725.000 | Lowest: 36,223.000 | Difference: 1,502.000 | Average: 37,116.105 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review