![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 22,166.000 | 22,166.000 | 22,166.000 | 22,166.000 | -0.05% |
Jun 19, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | 0.31% |
Jun 18, 2024 | 22,107.000 | 22,107.000 | 22,107.000 | 22,107.000 | 0.60% |
Jun 17, 2024 | 21,975.000 | 21,975.000 | 21,975.000 | 21,975.000 | -0.28% |
Jun 14, 2024 | 22,037.000 | 22,037.000 | 22,037.000 | 22,037.000 | -0.12% |
Jun 13, 2024 | 22,064.000 | 22,064.000 | 22,064.000 | 22,064.000 | 0.83% |
Jun 12, 2024 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | -0.04% |
Jun 11, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | 0.13% |
Jun 10, 2024 | 21,864.000 | 21,864.000 | 21,864.000 | 21,864.000 | -0.19% |
Jun 07, 2024 | 21,905.000 | 21,905.000 | 21,905.000 | 21,905.000 | 0.12% |
Jun 06, 2024 | 21,879.000 | 21,879.000 | 21,879.000 | 21,879.000 | 1.10% |
Jun 05, 2024 | 21,641.000 | 21,641.000 | 21,641.000 | 21,641.000 | -0.05% |
Jun 04, 2024 | 21,652.000 | 21,652.000 | 21,652.000 | 21,652.000 | 0.09% |
Jun 03, 2024 | 21,633.000 | 21,633.000 | 21,633.000 | 21,633.000 | 0.62% |
May 31, 2024 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | -0.38% |
May 30, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | -0.86% |
May 29, 2024 | 21,769.000 | 21,769.000 | 21,769.000 | 21,769.000 | -0.14% |
May 28, 2024 | 21,799.000 | 21,799.000 | 21,799.000 | 21,799.000 | 0.06% |
May 27, 2024 | 21,785.000 | 21,785.000 | 21,785.000 | 21,785.000 | 0.42% |
May 24, 2024 | 21,693.000 | 21,693.000 | 21,693.000 | 21,693.000 | -0.60% |
May 23, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.31% |
May 22, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | 0.10% |
May 21, 2024 | 21,870.000 | 21,870.000 | 21,870.000 | 21,870.000 | 0.14% |
Highest: 22,176.000 | Lowest: 21,499.000 | Difference: 677.000 | Average: 21,851.652 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review