![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | -0.09% |
Jun 28, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.10% |
Jun 27, 2024 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | -0.22% |
Jun 26, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | -0.08% |
Jun 25, 2024 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | -0.04% |
Jun 24, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.03% |
Jun 21, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -0.09% |
Jun 20, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.06% |
Jun 19, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 0.03% |
Jun 18, 2024 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -0.04% |
Jun 17, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 0.05% |
Jun 14, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.18% |
Jun 13, 2024 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.07% |
Jun 12, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.16% |
Jun 11, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.03% |
Jun 10, 2024 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | -0.24% |
Jun 07, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | -0.08% |
Jun 06, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.16% |
Jun 05, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.15% |
Jun 04, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.13% |
Jun 03, 2024 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.05% |
Highest: 9,859.000 | Lowest: 9,798.000 | Difference: 61.000 | Average: 9,831.095 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review