
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 24,718.000 | 24,718.000 | 24,718.000 | 24,718.000 | -0.87% |
Feb 25, 2025 | 24,935.000 | 24,935.000 | 24,935.000 | 24,935.000 | -3.01% |
Feb 21, 2025 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.84% |
Feb 20, 2025 | 25,928.000 | 25,928.000 | 25,928.000 | 25,928.000 | -1.55% |
Feb 19, 2025 | 26,336.000 | 26,336.000 | 26,336.000 | 26,336.000 | -0.57% |
Feb 18, 2025 | 26,487.000 | 26,487.000 | 26,487.000 | 26,487.000 | 0.09% |
Feb 17, 2025 | 26,463.000 | 26,463.000 | 26,463.000 | 26,463.000 | -0.62% |
Feb 14, 2025 | 26,627.000 | 26,627.000 | 26,627.000 | 26,627.000 | -1.10% |
Feb 13, 2025 | 26,922.000 | 26,922.000 | 26,922.000 | 26,922.000 | 0.75% |
Feb 12, 2025 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 0.70% |
Feb 10, 2025 | 26,535.000 | 26,535.000 | 26,535.000 | 26,535.000 | -0.06% |
Feb 07, 2025 | 26,550.000 | 26,550.000 | 26,550.000 | 26,550.000 | -0.38% |
Feb 06, 2025 | 26,651.000 | 26,651.000 | 26,651.000 | 26,651.000 | 1.25% |
Feb 05, 2025 | 26,321.000 | 26,321.000 | 26,321.000 | 26,321.000 | 0.94% |
Feb 04, 2025 | 26,075.000 | 26,075.000 | 26,075.000 | 26,075.000 | -0.19% |
Feb 03, 2025 | 26,124.000 | 26,124.000 | 26,124.000 | 26,124.000 | -2.04% |
Jan 31, 2025 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | 0.07% |
Jan 30, 2025 | 26,649.000 | 26,649.000 | 26,649.000 | 26,649.000 | 0.01% |
Jan 29, 2025 | 26,646.000 | 26,646.000 | 26,646.000 | 26,646.000 | 0.84% |
Jan 28, 2025 | 26,423.000 | 26,423.000 | 26,423.000 | 26,423.000 | 0.71% |
Jan 27, 2025 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | -0.53% |
Highest: 26,922.000 | Lowest: 24,718.000 | Difference: 2,204.000 | Average: 26,272.714 | Change %: -6.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review