Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 33,018.000 | 33,018.000 | 33,018.000 | 33,018.000 | -0.09% |
May 24, 2024 | 33,048.000 | 33,048.000 | 33,048.000 | 33,048.000 | -0.64% |
May 23, 2024 | 33,260.000 | 33,260.000 | 33,260.000 | 33,260.000 | 0.07% |
May 22, 2024 | 33,237.000 | 33,237.000 | 33,237.000 | 33,237.000 | -0.10% |
May 21, 2024 | 33,271.000 | 33,271.000 | 33,271.000 | 33,271.000 | 0.28% |
May 20, 2024 | 33,177.000 | 33,177.000 | 33,177.000 | 33,177.000 | 0.29% |
May 17, 2024 | 33,080.000 | 33,080.000 | 33,080.000 | 33,080.000 | 0.88% |
May 16, 2024 | 32,791.000 | 32,791.000 | 32,791.000 | 32,791.000 | -0.65% |
May 15, 2024 | 33,005.000 | 33,005.000 | 33,005.000 | 33,005.000 | 0.57% |
May 14, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | 0.32% |
May 13, 2024 | 32,714.000 | 32,714.000 | 32,714.000 | 32,714.000 | 0.47% |
May 10, 2024 | 32,560.000 | 32,560.000 | 32,560.000 | 32,560.000 | -1.39% |
May 27, 2024 | 33,018.000 | 33,018.000 | 33,018.000 | 33,018.000 | -0.09% |
May 24, 2024 | 33,048.000 | 33,048.000 | 33,048.000 | 33,048.000 | -0.64% |
May 23, 2024 | 33,260.000 | 33,260.000 | 33,260.000 | 33,260.000 | 0.07% |
May 22, 2024 | 33,237.000 | 33,237.000 | 33,237.000 | 33,237.000 | -0.10% |
May 21, 2024 | 33,271.000 | 33,271.000 | 33,271.000 | 33,271.000 | 0.28% |
May 20, 2024 | 33,177.000 | 33,177.000 | 33,177.000 | 33,177.000 | 0.29% |
May 17, 2024 | 33,080.000 | 33,080.000 | 33,080.000 | 33,080.000 | 0.88% |
May 16, 2024 | 32,791.000 | 32,791.000 | 32,791.000 | 32,791.000 | -0.65% |
May 15, 2024 | 33,005.000 | 33,005.000 | 33,005.000 | 33,005.000 | 0.57% |
May 14, 2024 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | 0.32% |
May 13, 2024 | 32,714.000 | 32,714.000 | 32,714.000 | 32,714.000 | 0.47% |
May 10, 2024 | 32,560.000 | 32,560.000 | 32,560.000 | 32,560.000 | 0.68% |
May 09, 2024 | 32,339.000 | 32,339.000 | 32,339.000 | 32,339.000 | 0.80% |
May 08, 2024 | 32,082.000 | 32,082.000 | 32,082.000 | 32,082.000 | 1.03% |
May 07, 2024 | 31,754.000 | 31,754.000 | 31,754.000 | 31,754.000 | 0.52% |
May 02, 2024 | 31,590.000 | 31,590.000 | 31,590.000 | 31,590.000 | -1.09% |
May 01, 2024 | 31,938.000 | 31,938.000 | 31,938.000 | 31,938.000 | -0.58% |
Apr 30, 2024 | 32,124.000 | 32,124.000 | 32,124.000 | 32,124.000 | 1.08% |
Highest: 33,271.000 | Lowest: 31,590.000 | Difference: 1,681.000 | Average: 32,792.833 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review