Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,715.000 | 19,715.000 | 19,715.000 | 19,715.000 | 0.98% |
May 30, 2024 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | -0.97% |
May 29, 2024 | 19,714.000 | 19,714.000 | 19,714.000 | 19,714.000 | -0.68% |
May 28, 2024 | 19,849.000 | 19,849.000 | 19,849.000 | 19,849.000 | 0.28% |
May 27, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 1.26% |
May 24, 2024 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | -0.91% |
May 23, 2024 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 1.90% |
May 22, 2024 | 19,360.000 | 19,360.000 | 19,360.000 | 19,360.000 | -0.68% |
May 21, 2024 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | 0.01% |
May 20, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | 0.12% |
May 17, 2024 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | 0.04% |
May 16, 2024 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | 1.09% |
May 15, 2024 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | -0.08% |
May 14, 2024 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | 0.21% |
May 13, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | 1.40% |
May 10, 2024 | 18,959.000 | 18,959.000 | 18,959.000 | 18,959.000 | 0.60% |
May 09, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.11% |
May 08, 2024 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | -1.18% |
May 07, 2024 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | 2.39% |
Highest: 19,849.000 | Lowest: 18,846.000 | Difference: 1,003.000 | Average: 19,402.211 | Change %: 5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review