![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25,943.000 | 25,943.000 | 25,943.000 | 25,943.000 | 0.98% |
Jun 26, 2024 | 25,690.000 | 25,690.000 | 25,690.000 | 25,690.000 | 1.67% |
Jun 25, 2024 | 25,269.000 | 25,269.000 | 25,269.000 | 25,269.000 | -1.58% |
Jun 24, 2024 | 25,675.000 | 25,675.000 | 25,675.000 | 25,675.000 | 0.36% |
Jun 21, 2024 | 25,583.000 | 25,583.000 | 25,583.000 | 25,583.000 | -0.50% |
Jun 20, 2024 | 25,711.000 | 25,711.000 | 25,711.000 | 25,711.000 | 0.12% |
Jun 19, 2024 | 25,680.000 | 25,680.000 | 25,680.000 | 25,680.000 | 0.29% |
Jun 18, 2024 | 25,605.000 | 25,605.000 | 25,605.000 | 25,605.000 | 1.09% |
Jun 17, 2024 | 25,329.000 | 25,329.000 | 25,329.000 | 25,329.000 | 0.21% |
Jun 14, 2024 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | 0.11% |
Jun 13, 2024 | 25,249.000 | 25,249.000 | 25,249.000 | 25,249.000 | 1.44% |
Jun 12, 2024 | 24,891.000 | 24,891.000 | 24,891.000 | 24,891.000 | 0.35% |
Jun 11, 2024 | 24,804.000 | 24,804.000 | 24,804.000 | 24,804.000 | 1.17% |
Jun 10, 2024 | 24,518.000 | 24,518.000 | 24,518.000 | 24,518.000 | 0.75% |
Jun 07, 2024 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | 0.09% |
Jun 06, 2024 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 3.00% |
Jun 05, 2024 | 23,606.000 | 23,606.000 | 23,606.000 | 23,606.000 | -0.72% |
Jun 04, 2024 | 23,778.000 | 23,778.000 | 23,778.000 | 23,778.000 | 0.03% |
Jun 03, 2024 | 23,771.000 | 23,771.000 | 23,771.000 | 23,771.000 | -0.16% |
May 31, 2024 | 23,810.000 | 23,810.000 | 23,810.000 | 23,810.000 | -2.06% |
May 30, 2024 | 24,311.000 | 24,311.000 | 24,311.000 | 24,311.000 | -0.53% |
May 29, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | 0.92% |
May 28, 2024 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | 0.04% |
Highest: 25,943.000 | Lowest: 23,606.000 | Difference: 2,337.000 | Average: 24,861.304 | Change %: 7.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review