Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 20,008.000 | 20,008.000 | 20,008.000 | 20,008.000 | -0.19% |
May 28, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | -0.00% |
May 27, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | -0.04% |
May 24, 2024 | 20,056.000 | 20,056.000 | 20,056.000 | 20,056.000 | -0.08% |
May 23, 2024 | 20,073.000 | 20,073.000 | 20,073.000 | 20,073.000 | 0.13% |
May 22, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | -0.03% |
May 21, 2024 | 20,053.000 | 20,053.000 | 20,053.000 | 20,053.000 | 0.42% |
May 20, 2024 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | -0.18% |
May 17, 2024 | 20,007.000 | 20,007.000 | 20,007.000 | 20,007.000 | 0.28% |
May 16, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.05% |
May 15, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 0.35% |
May 14, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.14% |
May 13, 2024 | 19,845.000 | 19,845.000 | 19,845.000 | 19,845.000 | 0.12% |
May 10, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.10% |
May 09, 2024 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 0.46% |
May 08, 2024 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | 0.76% |
May 07, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.88% |
May 02, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.07% |
May 01, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | 0.08% |
Apr 30, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 1.39% |
Highest: 20,073.000 | Lowest: 19,564.000 | Difference: 509.000 | Average: 19,899.600 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review