![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.12% |
Jun 20, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.00% |
Jun 19, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.23% |
Jun 18, 2024 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -0.21% |
Jun 17, 2024 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | -0.09% |
Jun 14, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.07% |
Jun 13, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.43% |
Jun 12, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 0.18% |
Jun 11, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.08% |
Jun 10, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.56% |
Jun 07, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.00% |
Jun 06, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.09% |
Jun 05, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | 0.12% |
Jun 04, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.34% |
Jun 03, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.18% |
May 31, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | 0.25% |
May 30, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | -0.33% |
May 29, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.15% |
May 28, 2024 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 0.00% |
May 27, 2024 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 0.09% |
May 24, 2024 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | -0.42% |
May 23, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -0.31% |
Highest: 10,198.000 | Lowest: 10,096.000 | Difference: 102.000 | Average: 10,161.455 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review