Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.06% |
Sep 25, 2024 | 9,931.000 | 9,931.000 | 9,931.000 | 9,931.000 | 0.41% |
Sep 24, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.13% |
Sep 20, 2024 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | 0.47% |
Sep 19, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | 0.19% |
Sep 18, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | 0.04% |
Sep 17, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.26% |
Sep 13, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.59% |
Sep 12, 2024 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | -0.48% |
Sep 11, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.10% |
Sep 10, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.43% |
Sep 09, 2024 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | -0.21% |
Sep 06, 2024 | 9,876.000 | 9,876.000 | 9,876.000 | 9,876.000 | -0.31% |
Sep 05, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | -1.04% |
Sep 04, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | 0.21% |
Sep 03, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.35% |
Sep 02, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | 0.14% |
Aug 30, 2024 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | -0.03% |
Aug 29, 2024 | 9,944.000 | 9,944.000 | 9,944.000 | 9,944.000 | -0.09% |
Aug 28, 2024 | 9,953.000 | 9,953.000 | 9,953.000 | 9,953.000 | 0.33% |
Aug 27, 2024 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | -0.40% |
Aug 26, 2024 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | 0.06% |
Highest: 10,011.000 | Lowest: 9,776.000 | Difference: 235.000 | Average: 9,892.909 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review