Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2020 | 6,817.860 | 6,817.860 | 6,817.860 | 6,817.860 | -0.00% |
Feb 18, 2020 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.00% |
Feb 17, 2020 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -0.01% |
Feb 14, 2020 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.00% |
Feb 13, 2020 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.00% |
Feb 12, 2020 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.39% |
Feb 10, 2020 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.00% |
Feb 07, 2020 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.18% |
Feb 06, 2020 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.38% |
Feb 05, 2020 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | 0.56% |
Feb 04, 2020 | 6,770.000 | 6,770.000 | 6,770.000 | 6,770.000 | 0.34% |
Feb 03, 2020 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.12% |
Jan 31, 2020 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | -0.30% |
Jan 30, 2020 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.18% |
Jan 29, 2020 | 6,763.000 | 6,763.000 | 6,763.000 | 6,763.000 | 0.06% |
Jan 28, 2020 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | -0.38% |
Jan 27, 2020 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | -0.37% |
Jan 24, 2020 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.01% |
Jan 23, 2020 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.12% |
Jan 22, 2020 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.29% |
Jan 21, 2020 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.00% |
Jan 20, 2020 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -1.06% |
Jan 17, 2020 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.04% |
Jan 16, 2020 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | -0.09% |
Jan 15, 2020 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 0.10% |
Jan 14, 2020 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.16% |
Jan 10, 2020 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | 0.75% |
Jan 09, 2020 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.01% |
Jan 08, 2020 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.18% |
Jan 07, 2020 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -0.28% |
Highest: 6,879.000 | Lowest: 6,747.000 | Difference: 132.000 | Average: 6,813.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review