Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 31,975.000 | 31,975.000 | 31,975.000 | 31,975.000 | -0.02% |
Jun 14, 2024 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | 0.62% |
Jun 13, 2024 | 31,783.000 | 31,783.000 | 31,783.000 | 31,783.000 | 0.61% |
Jun 12, 2024 | 31,591.000 | 31,591.000 | 31,591.000 | 31,591.000 | -0.70% |
Jun 11, 2024 | 31,814.000 | 31,814.000 | 31,814.000 | 31,814.000 | 0.31% |
Jun 10, 2024 | 31,717.000 | 31,717.000 | 31,717.000 | 31,717.000 | -0.19% |
Jun 07, 2024 | 31,778.000 | 31,778.000 | 31,778.000 | 31,778.000 | 0.19% |
Jun 06, 2024 | 31,719.000 | 31,719.000 | 31,719.000 | 31,719.000 | 0.55% |
Jun 05, 2024 | 31,545.000 | 31,545.000 | 31,545.000 | 31,545.000 | -0.14% |
Jun 04, 2024 | 31,589.000 | 31,589.000 | 31,589.000 | 31,589.000 | -0.28% |
Jun 03, 2024 | 31,677.000 | 31,677.000 | 31,677.000 | 31,677.000 | 1.40% |
May 31, 2024 | 31,240.000 | 31,240.000 | 31,240.000 | 31,240.000 | 0.75% |
May 30, 2024 | 31,008.000 | 31,008.000 | 31,008.000 | 31,008.000 | -0.80% |
May 29, 2024 | 31,257.000 | 31,257.000 | 31,257.000 | 31,257.000 | -0.18% |
May 28, 2024 | 31,314.000 | 31,314.000 | 31,314.000 | 31,314.000 | 0.24% |
May 27, 2024 | 31,239.000 | 31,239.000 | 31,239.000 | 31,239.000 | -0.13% |
May 24, 2024 | 31,281.000 | 31,281.000 | 31,281.000 | 31,281.000 | -1.54% |
May 23, 2024 | 31,769.000 | 31,769.000 | 31,769.000 | 31,769.000 | -0.25% |
May 22, 2024 | 31,849.000 | 31,849.000 | 31,849.000 | 31,849.000 | -0.20% |
May 21, 2024 | 31,914.000 | 31,914.000 | 31,914.000 | 31,914.000 | -0.16% |
May 20, 2024 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | 0.13% |
Highest: 31,980.000 | Lowest: 31,008.000 | Difference: 972.000 | Average: 31,619.238 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review