Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.01% |
Jun 12, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.25% |
Jun 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.06% |
Jun 10, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.07% |
Jun 07, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.07% |
Jun 06, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.20% |
Jun 05, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.06% |
Jun 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.08% |
Jun 03, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
May 31, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.19% |
May 29, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.25% |
May 28, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.15% |
May 27, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.18% |
May 24, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.26% |
May 23, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.12% |
May 22, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.04% |
May 21, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.10% |
May 17, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.07% |
May 16, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.22% |
Highest: 105.260 | Lowest: 104.210 | Difference: 1.050 | Average: 104.736 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review