Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.15% |
May 24, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.02% |
May 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.28% |
May 22, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.15% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.24% |
May 17, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.10% |
May 16, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.12% |
May 15, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.81% |
May 14, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.11% |
May 13, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.23% |
May 10, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.35% |
May 08, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -0.79% |
May 27, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.15% |
May 24, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.02% |
May 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.28% |
May 22, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.15% |
May 21, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.24% |
May 17, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.10% |
May 16, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.12% |
May 15, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.81% |
May 14, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.11% |
May 13, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.23% |
May 10, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.35% |
May 08, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -0.02% |
May 07, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.35% |
May 06, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.51% |
May 03, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.34% |
May 02, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.13% |
Apr 30, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.59% |
Apr 29, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.12% |
Highest: 86.260 | Lowest: 84.250 | Difference: 2.010 | Average: 85.662 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review