Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2020 | 54.050 | 54.050 | 54.050 | 54.050 | -0.02% |
Oct 30, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | 0.00% |
Oct 29, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | 0.00% |
Oct 28, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | -0.04% |
Oct 27, 2020 | 54.080 | 54.080 | 54.080 | 54.080 | -0.02% |
Oct 26, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Oct 23, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Oct 22, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.32% |
Oct 21, 2020 | 53.920 | 53.920 | 53.920 | 53.920 | -0.42% |
Oct 20, 2020 | 54.150 | 54.150 | 54.150 | 54.150 | -0.24% |
Oct 19, 2020 | 54.280 | 54.280 | 54.280 | 54.280 | 0.33% |
Oct 16, 2020 | 54.100 | 54.100 | 54.100 | 54.100 | 0.11% |
Oct 15, 2020 | 54.040 | 54.040 | 54.040 | 54.040 | -0.72% |
Oct 14, 2020 | 54.430 | 54.430 | 54.430 | 54.430 | -0.33% |
Oct 13, 2020 | 54.610 | 54.610 | 54.610 | 54.610 | 0.17% |
Oct 12, 2020 | 54.520 | 54.520 | 54.520 | 54.520 | 0.48% |
Oct 09, 2020 | 54.260 | 54.260 | 54.260 | 54.260 | 0.13% |
Oct 08, 2020 | 54.190 | 54.190 | 54.190 | 54.190 | 0.31% |
Oct 07, 2020 | 54.020 | 54.020 | 54.020 | 54.020 | 0.06% |
Oct 06, 2020 | 53.990 | 53.990 | 53.990 | 53.990 | 0.02% |
Oct 05, 2020 | 53.980 | 53.980 | 53.980 | 53.980 | 0.69% |
Oct 02, 2020 | 53.610 | 53.610 | 53.610 | 53.610 | -0.35% |
Oct 01, 2020 | 53.800 | 53.800 | 53.800 | 53.800 | 0.24% |
Sep 30, 2020 | 53.670 | 53.670 | 53.670 | 53.670 | -0.41% |
Sep 29, 2020 | 53.890 | 53.890 | 53.890 | 53.890 | 1.18% |
Sep 25, 2020 | 53.260 | 53.260 | 53.260 | 53.260 | -0.87% |
Sep 24, 2020 | 53.730 | 53.730 | 53.730 | 53.730 | -0.44% |
Sep 23, 2020 | 53.970 | 53.970 | 53.970 | 53.970 | 0.26% |
Sep 22, 2020 | 53.830 | 53.830 | 53.830 | 53.830 | 0.15% |
Sep 21, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.56% |
Highest: 54.610 | Lowest: 53.260 | Difference: 1.350 | Average: 54.019 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review