Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2022 | 4,087.100 | 4,087.100 | 4,087.100 | 4,087.100 | 0.33% |
Jun 01, 2022 | 4,073.720 | 4,073.720 | 4,073.720 | 4,073.720 | -0.34% |
May 31, 2022 | 4,087.670 | 4,087.670 | 4,087.670 | 4,087.670 | -0.47% |
May 30, 2022 | 4,106.850 | 4,106.850 | 4,106.850 | 4,106.850 | 0.04% |
May 27, 2022 | 4,105.300 | 4,105.300 | 4,105.300 | 4,105.300 | 1.10% |
May 25, 2022 | 4,060.750 | 4,060.750 | 4,060.750 | 4,060.750 | 0.38% |
May 24, 2022 | 4,045.220 | 4,045.220 | 4,045.220 | 4,045.220 | -0.65% |
May 23, 2022 | 4,071.860 | 4,071.860 | 4,071.860 | 4,071.860 | 0.25% |
May 20, 2022 | 4,061.790 | 4,061.790 | 4,061.790 | 4,061.790 | 0.28% |
May 19, 2022 | 4,050.300 | 4,050.300 | 4,050.300 | 4,050.300 | -0.46% |
May 18, 2022 | 4,069.200 | 4,069.200 | 4,069.200 | 4,069.200 | -0.33% |
May 17, 2022 | 4,082.740 | 4,082.740 | 4,082.740 | 4,082.740 | 0.41% |
May 16, 2022 | 4,066.140 | 4,066.140 | 4,066.140 | 4,066.140 | -0.08% |
May 13, 2022 | 4,069.390 | 4,069.390 | 4,069.390 | 4,069.390 | 0.60% |
May 12, 2022 | 4,045.160 | 4,045.160 | 4,045.160 | 4,045.160 | -0.78% |
May 11, 2022 | 4,077.070 | 4,077.070 | 4,077.070 | 4,077.070 | 0.53% |
May 10, 2022 | 4,055.400 | 4,055.400 | 4,055.400 | 4,055.400 | -0.11% |
May 09, 2022 | 4,059.760 | 4,059.760 | 4,059.760 | 4,059.760 | -1.28% |
May 06, 2022 | 4,112.360 | 4,112.360 | 4,112.360 | 4,112.360 | -0.90% |
May 05, 2022 | 4,149.880 | 4,149.880 | 4,149.880 | 4,149.880 | -0.53% |
May 04, 2022 | 4,172.130 | 4,172.130 | 4,172.130 | 4,172.130 | -0.45% |
May 03, 2022 | 4,191.020 | 4,191.020 | 4,191.020 | 4,191.020 | 0.27% |
May 02, 2022 | 4,179.530 | 4,179.530 | 4,179.530 | 4,179.530 | -0.66% |
Apr 29, 2022 | 4,207.470 | 4,207.470 | 4,207.470 | 4,207.470 | 0.06% |
Apr 28, 2022 | 4,204.810 | 4,204.810 | 4,204.810 | 4,204.810 | 0.26% |
Apr 27, 2022 | 4,193.810 | 4,193.810 | 4,193.810 | 4,193.810 | -0.07% |
Apr 26, 2022 | 4,196.900 | 4,196.900 | 4,196.900 | 4,196.900 | -0.38% |
Apr 25, 2022 | 4,213.060 | 4,213.060 | 4,213.060 | 4,213.060 | -0.30% |
Apr 22, 2022 | 4,225.750 | 4,225.750 | 4,225.750 | 4,225.750 | -0.80% |
Apr 21, 2022 | 4,259.770 | 4,259.770 | 4,259.770 | 4,259.770 | 4.22% |
Highest: 4,259.770 | Lowest: 4,045.160 | Difference: 214.610 | Average: 4,119.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review