Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 171,400 | 171,400 | 171,400 | 171,400 | 0.26% |
Jul 19, 2024 | 170,955 | 170,955 | 170,955 | 170,955 | -0.34% |
Jul 18, 2024 | 171,544 | 171,544 | 171,544 | 171,544 | -0.24% |
Jul 17, 2024 | 171,954 | 171,954 | 171,954 | 171,954 | -0.20% |
Jul 16, 2024 | 172,303 | 172,303 | 172,303 | 172,303 | 0.06% |
Jul 15, 2024 | 172,193 | 172,193 | 172,193 | 172,193 | -0.30% |
Jul 12, 2024 | 172,702 | 172,702 | 172,702 | 172,702 | 0.25% |
Jul 11, 2024 | 172,271 | 172,271 | 172,271 | 172,271 | 0.37% |
Jul 10, 2024 | 171,640 | 171,640 | 171,640 | 171,640 | 0.42% |
Jul 09, 2024 | 170,914 | 170,914 | 170,914 | 170,914 | -0.27% |
Jul 08, 2024 | 171,381 | 171,381 | 171,381 | 171,381 | -0.13% |
Jul 05, 2024 | 171,597 | 171,597 | 171,597 | 171,597 | 0.06% |
Jul 04, 2024 | 171,503 | 171,503 | 171,503 | 171,503 | 0.15% |
Jul 03, 2024 | 171,254 | 171,254 | 171,254 | 171,254 | 0.62% |
Jul 02, 2024 | 170,192 | 170,192 | 170,192 | 170,192 | -0.04% |
Jul 01, 2024 | 170,257 | 170,257 | 170,257 | 170,257 | 0.11% |
Jun 28, 2024 | 170,075 | 170,075 | 170,075 | 170,075 | -0.07% |
Jun 27, 2024 | 170,189 | 170,189 | 170,189 | 170,189 | -0.18% |
Jun 26, 2024 | 170,493 | 170,493 | 170,493 | 170,493 | -0.10% |
Jun 25, 2024 | 170,670 | 170,670 | 170,670 | 170,670 | -0.19% |
Jun 24, 2024 | 170,990 | 170,990 | 170,990 | 170,990 | 0.27% |
Highest: 172,702 | Lowest: 170,075 | Difference: 2,628 | Average: 171,261 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review