Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 183.738 | 183.738 | 183.738 | 183.738 | 0.83% |
May 02, 2024 | 182.217 | 182.217 | 182.217 | 182.217 | -0.80% |
Apr 30, 2024 | 183.693 | 183.693 | 183.693 | 183.693 | 0.05% |
Apr 29, 2024 | 183.609 | 183.609 | 183.609 | 183.609 | 0.30% |
Apr 26, 2024 | 183.051 | 183.051 | 183.051 | 183.051 | 1.15% |
Apr 25, 2024 | 180.974 | 180.974 | 180.974 | 180.974 | -0.86% |
Apr 24, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.30% |
Apr 23, 2024 | 182.001 | 182.001 | 182.001 | 182.001 | 0.58% |
Apr 22, 2024 | 180.946 | 180.946 | 180.946 | 180.946 | 0.06% |
Apr 19, 2024 | 180.838 | 180.838 | 180.838 | 180.838 | -0.31% |
Apr 18, 2024 | 181.406 | 181.406 | 181.406 | 181.406 | -0.29% |
Apr 17, 2024 | 181.925 | 181.925 | 181.925 | 181.925 | 0.31% |
Apr 16, 2024 | 181.357 | 181.357 | 181.357 | 181.357 | -1.34% |
Apr 15, 2024 | 183.813 | 183.813 | 183.813 | 183.813 | -0.18% |
Apr 12, 2024 | 184.146 | 184.146 | 184.146 | 184.146 | 0.40% |
Apr 11, 2024 | 183.417 | 183.417 | 183.417 | 183.417 | -0.02% |
Apr 10, 2024 | 183.445 | 183.445 | 183.445 | 183.445 | -0.21% |
Apr 09, 2024 | 183.832 | 183.832 | 183.832 | 183.832 | 0.08% |
Apr 08, 2024 | 183.688 | 183.688 | 183.688 | 183.688 | -0.00% |
Apr 05, 2024 | 183.691 | 183.691 | 183.691 | 183.691 | -0.56% |
Apr 04, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.18% |
Apr 03, 2024 | 184.395 | 184.395 | 184.395 | 184.395 | 0.03% |
Highest: 184.730 | Lowest: 180.838 | Difference: 3.892 | Average: 182.885 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review