Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2021 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
Jun 23, 2021 | 8.555 | 8.555 | 8.555 | 8.555 | 0.00% |
Jun 22, 2021 | 8.555 | 8.555 | 8.555 | 8.555 | -0.02% |
Jun 21, 2021 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
Jun 18, 2021 | 8.556 | 8.556 | 8.556 | 8.556 | -0.09% |
Jun 17, 2021 | 8.563 | 8.563 | 8.563 | 8.563 | -0.14% |
Jun 16, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
Jun 15, 2021 | 8.577 | 8.577 | 8.577 | 8.577 | -0.04% |
Jun 14, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
Jun 11, 2021 | 8.581 | 8.581 | 8.581 | 8.581 | 0.17% |
Jun 10, 2021 | 8.567 | 8.567 | 8.567 | 8.567 | 0.10% |
Jun 09, 2021 | 8.558 | 8.558 | 8.558 | 8.558 | 0.13% |
Jun 08, 2021 | 8.547 | 8.547 | 8.547 | 8.547 | 0.05% |
Jun 07, 2021 | 8.543 | 8.543 | 8.543 | 8.543 | -0.01% |
Jun 04, 2021 | 8.544 | 8.544 | 8.544 | 8.544 | 0.06% |
Jun 03, 2021 | 8.540 | 8.540 | 8.540 | 8.540 | 0.02% |
Jun 02, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun 01, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.03% |
May 31, 2021 | 8.535 | 8.535 | 8.535 | 8.535 | 0.39% |
May 28, 2021 | 8.502 | 8.502 | 8.502 | 8.502 | 0.08% |
May 27, 2021 | 8.495 | 8.495 | 8.495 | 8.495 | -0.04% |
May 26, 2021 | 8.498 | 8.498 | 8.498 | 8.498 | 0.12% |
May 25, 2021 | 8.489 | 8.489 | 8.489 | 8.489 | 0.23% |
May 24, 2021 | 8.469 | 8.469 | 8.469 | 8.469 | -0.01% |
May 21, 2021 | 8.470 | 8.470 | 8.470 | 8.470 | 0.15% |
May 20, 2021 | 8.457 | 8.457 | 8.457 | 8.457 | 0.06% |
May 19, 2021 | 8.452 | 8.452 | 8.452 | 8.452 | -0.29% |
May 07, 2021 | 8.477 | 8.477 | 8.477 | 8.477 | -0.02% |
Apr 30, 2021 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
Apr 29, 2021 | 8.478 | 8.478 | 8.478 | 8.478 | -0.94% |
Highest: 8.581 | Lowest: 8.452 | Difference: 0.129 | Average: 8.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review