Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2021 | 6.121 | 6.121 | 6.121 | 6.121 | -13.42% |
Oct 14, 2021 | 7.070 | 7.070 | 7.070 | 7.070 | 1.73% |
Oct 13, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 0.43% |
Oct 12, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | -1.00% |
Oct 08, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | -0.14% |
Oct 07, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1.01% |
Oct 06, 2021 | 6.930 | 6.930 | 6.930 | 6.930 | 0.29% |
Oct 05, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 1.02% |
Oct 04, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | -0.87% |
Oct 01, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 1.32% |
Sep 30, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | -1.59% |
Sep 29, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 0.29% |
Sep 28, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -1.71% |
Sep 27, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | 0.29% |
Sep 24, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 0.00% |
Sep 23, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1.60% |
Sep 22, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 0.88% |
Sep 21, 2021 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Sep 20, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | -1.72% |
Sep 17, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | -0.57% |
Sep 16, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | -0.14% |
Sep 15, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 0.72% |
Sep 14, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | -0.85% |
Sep 13, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | 0.72% |
Sep 10, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | -0.71% |
Sep 09, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | -0.43% |
Sep 08, 2021 | 7.050 | 7.050 | 7.050 | 7.050 | -0.28% |
Sep 07, 2021 | 7.070 | 7.070 | 7.070 | 7.070 | -0.70% |
Sep 03, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Sep 02, 2021 | 7.130 | 7.130 | 7.130 | 7.130 | 16.48% |
Highest: 7.130 | Lowest: 6.121 | Difference: 1.009 | Average: 6.938 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review