Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -4.67% |
Dec 27, 2023 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.00% |
Dec 26, 2023 | 1,048.950 | 1,048.950 | 1,048.950 | 1,048.950 | 0.00% |
Dec 22, 2023 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.02% |
Dec 21, 2023 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
Dec 20, 2023 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.00% |
Dec 19, 2023 | 1,048.640 | 1,048.640 | 1,048.640 | 1,048.640 | 0.00% |
Dec 18, 2023 | 1,048.600 | 1,048.600 | 1,048.600 | 1,048.600 | 0.00% |
Dec 15, 2023 | 1,048.550 | 1,048.550 | 1,048.550 | 1,048.550 | 0.01% |
Dec 14, 2023 | 1,048.420 | 1,048.420 | 1,048.420 | 1,048.420 | 0.00% |
Dec 13, 2023 | 1,048.370 | 1,048.370 | 1,048.370 | 1,048.370 | 0.00% |
Dec 12, 2023 | 1,048.330 | 1,048.330 | 1,048.330 | 1,048.330 | 0.00% |
Dec 11, 2023 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.00% |
Dec 08, 2023 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | 0.01% |
Dec 07, 2023 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 0.00% |
Dec 06, 2023 | 1,048.060 | 1,048.060 | 1,048.060 | 1,048.060 | 0.00% |
Dec 05, 2023 | 1,048.010 | 1,048.010 | 1,048.010 | 1,048.010 | 0.00% |
Dec 04, 2023 | 1,047.970 | 1,047.970 | 1,047.970 | 1,047.970 | 0.00% |
Dec 01, 2023 | 1,047.930 | 1,047.930 | 1,047.930 | 1,047.930 | 0.01% |
Nov 30, 2023 | 1,047.790 | 1,047.790 | 1,047.790 | 1,047.790 | 0.00% |
Nov 29, 2023 | 1,047.750 | 1,047.750 | 1,047.750 | 1,047.750 | 0.00% |
Nov 28, 2023 | 1,047.700 | 1,047.700 | 1,047.700 | 1,047.700 | 0.00% |
Nov 27, 2023 | 1,047.660 | 1,047.660 | 1,047.660 | 1,047.660 | 0.00% |
Nov 24, 2023 | 1,047.610 | 1,047.610 | 1,047.610 | 1,047.610 | 0.01% |
Nov 23, 2023 | 1,047.480 | 1,047.480 | 1,047.480 | 1,047.480 | 0.00% |
Nov 22, 2023 | 1,047.430 | 1,047.430 | 1,047.430 | 1,047.430 | 0.00% |
Nov 21, 2023 | 1,047.390 | 1,047.390 | 1,047.390 | 1,047.390 | 0.00% |
Nov 20, 2023 | 1,047.350 | 1,047.350 | 1,047.350 | 1,047.350 | 0.00% |
Nov 17, 2023 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 0.00% |
Nov 16, 2023 | 1,047.270 | 1,047.270 | 1,047.270 | 1,047.270 | 4.73% |
Highest: 1,049.000 | Lowest: 1,000.000 | Difference: 49.000 | Average: 1,046.484 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review