Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2024 | 3,762.120 | 3,762.120 | 3,762.120 | 3,762.120 | -0.05% |
Jan 04, 2024 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | -0.08% |
Dec 29, 2023 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | 0.00% |
Dec 28, 2023 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | 0.00% |
Dec 27, 2023 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | 0.00% |
Dec 26, 2023 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | 0.00% |
Dec 25, 2023 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | -0.03% |
Dec 22, 2023 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 0.00% |
Dec 21, 2023 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 0.00% |
Dec 20, 2023 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 0.00% |
Dec 19, 2023 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 0.00% |
Dec 18, 2023 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | -0.03% |
Dec 15, 2023 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | -0.03% |
Dec 14, 2023 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | 0.00% |
Dec 13, 2023 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | 0.00% |
Dec 12, 2023 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | -0.03% |
Dec 11, 2023 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | -0.03% |
Dec 08, 2023 | 3,772.000 | 3,772.000 | 3,772.000 | 3,772.000 | -0.03% |
Dec 07, 2023 | 3,773.000 | 3,773.000 | 3,773.000 | 3,773.000 | -0.32% |
Dec 06, 2023 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | -0.39% |
Dec 05, 2023 | 3,800.000 | 3,800.000 | 3,800.000 | 3,800.000 | -0.34% |
Dec 04, 2023 | 3,813.000 | 3,813.000 | 3,813.000 | 3,813.000 | 1.57% |
Dec 01, 2023 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.37% |
Nov 30, 2023 | 3,740.000 | 3,740.000 | 3,740.000 | 3,740.000 | 0.40% |
Nov 29, 2023 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | 0.05% |
Nov 28, 2023 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.22% |
Nov 27, 2023 | 3,715.000 | 3,715.000 | 3,715.000 | 3,715.000 | 0.24% |
Nov 24, 2023 | 3,706.000 | 3,706.000 | 3,706.000 | 3,706.000 | 0.32% |
Nov 22, 2023 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | -0.43% |
Nov 21, 2023 | 3,710.000 | 3,710.000 | 3,710.000 | 3,710.000 | -1.39% |
Highest: 3,813.000 | Lowest: 3,694.000 | Difference: 119.000 | Average: 3,758.704 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review