![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | 1.29% |
Jun 24, 2024 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 1.75% |
Jun 21, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | 0.42% |
Jun 20, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.72% |
Jun 19, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | 0.22% |
Jun 18, 2024 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | -1.17% |
Jun 17, 2024 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.02% |
Jun 14, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 0.66% |
Jun 13, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -2.05% |
Jun 12, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.24% |
Jun 11, 2024 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.20% |
Jun 10, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | -2.28% |
Jun 07, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 2.08% |
Jun 06, 2024 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | 0.21% |
Jun 05, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | -1.77% |
Jun 04, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -0.53% |
Jun 03, 2024 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | -0.95% |
May 31, 2024 | 10,633.000 | 10,633.000 | 10,633.000 | 10,633.000 | -0.52% |
May 30, 2024 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -1.47% |
May 29, 2024 | 10,848.000 | 10,848.000 | 10,848.000 | 10,848.000 | -0.13% |
May 28, 2024 | 10,862.000 | 10,862.000 | 10,862.000 | 10,862.000 | 0.12% |
May 27, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.90% |
Highest: 10,862.000 | Lowest: 10,026.000 | Difference: 836.000 | Average: 10,382.045 | Change %: -4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review