Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25,315.000 | 25,315.000 | 25,315.000 | 25,315.000 | 0.05% |
May 15, 2024 | 25,303.000 | 25,303.000 | 25,303.000 | 25,303.000 | 0.11% |
May 14, 2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | 0.07% |
May 13, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | -0.11% |
May 10, 2024 | 25,285.000 | 25,285.000 | 25,285.000 | 25,285.000 | 0.20% |
May 09, 2024 | 25,234.000 | 25,234.000 | 25,234.000 | 25,234.000 | 0.07% |
May 08, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.30% |
May 07, 2024 | 25,292.000 | 25,292.000 | 25,292.000 | 25,292.000 | 0.42% |
May 02, 2024 | 25,187.000 | 25,187.000 | 25,187.000 | 25,187.000 | -0.25% |
May 01, 2024 | 25,251.000 | 25,251.000 | 25,251.000 | 25,251.000 | -0.30% |
Apr 30, 2024 | 25,326.000 | 25,326.000 | 25,326.000 | 25,326.000 | 1.11% |
Apr 26, 2024 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.16% |
Apr 25, 2024 | 25,010.000 | 25,010.000 | 25,010.000 | 25,010.000 | -0.50% |
Apr 24, 2024 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | 0.65% |
Apr 23, 2024 | 24,973.000 | 24,973.000 | 24,973.000 | 24,973.000 | 0.10% |
Apr 22, 2024 | 24,947.000 | 24,947.000 | 24,947.000 | 24,947.000 | 0.19% |
Apr 19, 2024 | 24,900.000 | 24,900.000 | 24,900.000 | 24,900.000 | -0.46% |
Apr 18, 2024 | 25,015.000 | 25,015.000 | 25,015.000 | 25,015.000 | 0.22% |
Apr 17, 2024 | 24,959.000 | 24,959.000 | 24,959.000 | 24,959.000 | -0.48% |
Highest: 25,326.000 | Lowest: 24,900.000 | Difference: 426.000 | Average: 25,154.263 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review