Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45,300.000 | 45,300.000 | 45,300.000 | 45,300.000 | 0.43% |
May 16, 2024 | 45,108.000 | 45,108.000 | 45,108.000 | 45,108.000 | -0.01% |
May 15, 2024 | 45,113.000 | 45,113.000 | 45,113.000 | 45,113.000 | 0.15% |
May 14, 2024 | 45,046.000 | 45,046.000 | 45,046.000 | 45,046.000 | 0.24% |
May 13, 2024 | 44,939.000 | 44,939.000 | 44,939.000 | 44,939.000 | -0.01% |
May 10, 2024 | 44,942.000 | 44,942.000 | 44,942.000 | 44,942.000 | 0.45% |
May 09, 2024 | 44,739.000 | 44,739.000 | 44,739.000 | 44,739.000 | 0.28% |
May 08, 2024 | 44,613.000 | 44,613.000 | 44,613.000 | 44,613.000 | -0.64% |
May 07, 2024 | 44,901.000 | 44,901.000 | 44,901.000 | 44,901.000 | 0.69% |
May 02, 2024 | 44,594.000 | 44,594.000 | 44,594.000 | 44,594.000 | -0.37% |
May 01, 2024 | 44,760.000 | 44,760.000 | 44,760.000 | 44,760.000 | -0.46% |
Apr 30, 2024 | 44,967.000 | 44,967.000 | 44,967.000 | 44,967.000 | 1.81% |
Apr 26, 2024 | 44,166.000 | 44,166.000 | 44,166.000 | 44,166.000 | 0.46% |
Apr 25, 2024 | 43,963.000 | 43,963.000 | 43,963.000 | 43,963.000 | -0.97% |
Apr 24, 2024 | 44,393.000 | 44,393.000 | 44,393.000 | 44,393.000 | 1.28% |
Apr 23, 2024 | 43,832.000 | 43,832.000 | 43,832.000 | 43,832.000 | 0.27% |
Apr 22, 2024 | 43,712.000 | 43,712.000 | 43,712.000 | 43,712.000 | 0.68% |
Apr 19, 2024 | 43,417.000 | 43,417.000 | 43,417.000 | 43,417.000 | -1.12% |
Apr 18, 2024 | 43,908.000 | 43,908.000 | 43,908.000 | 43,908.000 | 0.24% |
Highest: 45,300.000 | Lowest: 43,417.000 | Difference: 1,883.000 | Average: 44,548.053 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review