Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | -0.14% |
Jun 25, 2024 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | 0.66% |
Jun 24, 2024 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | 0.55% |
Jun 21, 2024 | 3,604.000 | 3,604.000 | 3,604.000 | 3,604.000 | 0.53% |
Jun 20, 2024 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | -0.55% |
Jun 19, 2024 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | 0.67% |
Jun 18, 2024 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | 0.14% |
Jun 17, 2024 | 3,576.000 | 3,576.000 | 3,576.000 | 3,576.000 | 0.34% |
Jun 14, 2024 | 3,564.000 | 3,564.000 | 3,564.000 | 3,564.000 | 0.39% |
Jun 13, 2024 | 3,550.000 | 3,550.000 | 3,550.000 | 3,550.000 | -0.22% |
Jun 12, 2024 | 3,558.000 | 3,558.000 | 3,558.000 | 3,558.000 | 0.28% |
Jun 11, 2024 | 3,548.000 | 3,548.000 | 3,548.000 | 3,548.000 | -0.53% |
Jun 10, 2024 | 3,567.000 | 3,567.000 | 3,567.000 | 3,567.000 | -0.53% |
Jun 07, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 0.14% |
Jun 06, 2024 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | 1.16% |
Jun 05, 2024 | 3,540.000 | 3,540.000 | 3,540.000 | 3,540.000 | -1.26% |
Jun 04, 2024 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | -0.42% |
Jun 03, 2024 | 3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 0.19% |
May 31, 2024 | 3,593.000 | 3,593.000 | 3,593.000 | 3,593.000 | -0.77% |
May 30, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | -0.41% |
May 29, 2024 | 3,636.000 | 3,636.000 | 3,636.000 | 3,636.000 | 0.08% |
May 28, 2024 | 3,633.000 | 3,633.000 | 3,633.000 | 3,633.000 | 0.00% |
May 27, 2024 | 3,633.000 | 3,633.000 | 3,633.000 | 3,633.000 | -0.08% |
Highest: 3,648.000 | Lowest: 3,540.000 | Difference: 108.000 | Average: 3,593.957 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review