Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | 1.70% |
May 30, 2024 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | -0.55% |
May 29, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -0.98% |
May 28, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.06% |
May 27, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.88% |
May 24, 2024 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | -0.44% |
May 23, 2024 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | 0.63% |
May 22, 2024 | 12,204.000 | 12,204.000 | 12,204.000 | 12,204.000 | -0.82% |
May 21, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.28% |
May 20, 2024 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | 0.79% |
May 17, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.31% |
May 16, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | 0.22% |
May 15, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 0.00% |
May 14, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 0.26% |
May 13, 2024 | 12,147.000 | 12,147.000 | 12,147.000 | 12,147.000 | -0.13% |
May 10, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.55% |
May 09, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.29% |
May 08, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | -1.43% |
May 07, 2024 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | 0.63% |
May 02, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.04% |
May 01, 2024 | 12,165.000 | 12,165.000 | 12,165.000 | 12,165.000 | -0.51% |
Highest: 12,362.000 | Lowest: 12,062.000 | Difference: 300.000 | Average: 12,219.476 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review