Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -1.36% |
May 09, 2024 | 3,372.000 | 3,372.000 | 3,372.000 | 3,372.000 | -0.06% |
May 08, 2024 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | 1.08% |
May 07, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 1.31% |
May 02, 2024 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | -0.06% |
May 01, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | -1.20% |
Apr 30, 2024 | 3,337.000 | 3,337.000 | 3,337.000 | 3,337.000 | 2.49% |
Apr 26, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.03% |
Apr 25, 2024 | 3,257.000 | 3,257.000 | 3,257.000 | 3,257.000 | -0.31% |
Apr 24, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 1.02% |
Apr 23, 2024 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | 0.62% |
Apr 22, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.72% |
Apr 19, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | -0.16% |
Apr 18, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | 1.40% |
Apr 17, 2024 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | -2.32% |
Apr 16, 2024 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | -0.55% |
Apr 15, 2024 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | -1.87% |
Apr 12, 2024 | 3,307.000 | 3,307.000 | 3,307.000 | 3,307.000 | -0.57% |
Apr 11, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.98% |
Highest: 3,374.000 | Lowest: 3,152.000 | Difference: 222.000 | Average: 3,274.263 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review