Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | -0.03% |
May 16, 2024 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | 0.01% |
May 15, 2024 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.21% |
May 14, 2024 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.05% |
May 13, 2024 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | 0.11% |
May 10, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | -0.05% |
May 09, 2024 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | 0.03% |
May 08, 2024 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | 0.04% |
May 07, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.31% |
May 02, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -0.04% |
May 01, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | 0.05% |
Apr 30, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.11% |
Apr 26, 2024 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | -0.11% |
Apr 25, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.09% |
Apr 24, 2024 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | 0.04% |
Apr 23, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.05% |
Apr 22, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | 0.01% |
Apr 19, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.03% |
Apr 18, 2024 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | -0.09% |
Highest: 7,549.000 | Lowest: 7,495.000 | Difference: 54.000 | Average: 7,521.053 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review