Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 8,347.030 | 8,347.030 | 8,347.030 | 8,347.030 | -0.01% |
Nov 18, 2022 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.00% |
Nov 17, 2022 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.01% |
Nov 16, 2022 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.00% |
Nov 15, 2022 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.00% |
Nov 14, 2022 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.06% |
Nov 11, 2022 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.00% |
Nov 10, 2022 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.01% |
Nov 09, 2022 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.00% |
Nov 08, 2022 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.00% |
Nov 07, 2022 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.01% |
Nov 04, 2022 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | -0.01% |
Nov 02, 2022 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.00% |
Nov 01, 2022 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.01% |
Oct 31, 2022 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -0.02% |
Oct 28, 2022 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | -0.01% |
Oct 27, 2022 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | -0.01% |
Oct 26, 2022 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 0.01% |
Oct 25, 2022 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.05% |
Oct 24, 2022 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.57% |
Oct 21, 2022 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | -0.11% |
Oct 20, 2022 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -0.59% |
Oct 19, 2022 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.31% |
Oct 18, 2022 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.67% |
Oct 17, 2022 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.37% |
Oct 14, 2022 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.55% |
Oct 13, 2022 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.25% |
Oct 12, 2022 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.32% |
Oct 11, 2022 | 8,373.000 | 8,373.000 | 8,373.000 | 8,373.000 | -0.92% |
Oct 07, 2022 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 1.25% |
Highest: 8,464.000 | Lowest: 8,346.000 | Difference: 118.000 | Average: 8,371.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review