Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.49% |
May 09, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.19% |
May 08, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -1.48% |
May 07, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.89% |
May 02, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.39% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.45% |
Apr 30, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 2.21% |
Apr 26, 2024 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | 1.10% |
Apr 25, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -1.57% |
Apr 24, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 1.59% |
Apr 23, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.01% |
Apr 22, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 1.50% |
Apr 19, 2024 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -2.23% |
Apr 18, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.30% |
Apr 17, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -1.27% |
Apr 16, 2024 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -1.65% |
Apr 15, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.12% |
Apr 12, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.50% |
Apr 11, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.05% |
Highest: 10,190.000 | Lowest: 9,704.000 | Difference: 486.000 | Average: 10,017.421 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review