![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | -0.06% |
Jun 24, 2024 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | 0.42% |
Jun 21, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 0.29% |
Jun 20, 2024 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | 0.00% |
Jun 19, 2024 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | 0.52% |
Jun 18, 2024 | 10,556.000 | 10,556.000 | 10,556.000 | 10,556.000 | -0.13% |
Jun 17, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | 0.13% |
Jun 14, 2024 | 10,556.000 | 10,556.000 | 10,556.000 | 10,556.000 | 0.36% |
Jun 13, 2024 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.62% |
Jun 12, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | 0.23% |
Jun 11, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.06% |
Jun 10, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | 0.16% |
Jun 07, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.26% |
Jun 06, 2024 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | 0.85% |
Jun 05, 2024 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | -0.81% |
Jun 04, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | 0.01% |
Jun 03, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | 0.32% |
May 31, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.06% |
May 30, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.17% |
May 29, 2024 | 10,420.000 | 10,420.000 | 10,420.000 | 10,420.000 | -0.03% |
May 28, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.00% |
May 27, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.13% |
Highest: 10,687.000 | Lowest: 10,357.000 | Difference: 330.000 | Average: 10,496.727 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review