![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32,271.000 | 32,271.000 | 32,271.000 | 32,271.000 | 0.20% |
Jun 20, 2024 | 32,208.000 | 32,208.000 | 32,208.000 | 32,208.000 | -0.00% |
Jun 19, 2024 | 32,209.000 | 32,209.000 | 32,209.000 | 32,209.000 | 1.13% |
Jun 18, 2024 | 31,850.000 | 31,850.000 | 31,850.000 | 31,850.000 | 0.09% |
Jun 17, 2024 | 31,821.000 | 31,821.000 | 31,821.000 | 31,821.000 | -0.08% |
Jun 14, 2024 | 31,846.000 | 31,846.000 | 31,846.000 | 31,846.000 | 0.27% |
Jun 13, 2024 | 31,761.000 | 31,761.000 | 31,761.000 | 31,761.000 | 1.18% |
Jun 12, 2024 | 31,391.000 | 31,391.000 | 31,391.000 | 31,391.000 | -0.31% |
Jun 11, 2024 | 31,490.000 | 31,490.000 | 31,490.000 | 31,490.000 | 0.68% |
Jun 10, 2024 | 31,277.000 | 31,277.000 | 31,277.000 | 31,277.000 | -1.30% |
Jun 07, 2024 | 31,688.000 | 31,688.000 | 31,688.000 | 31,688.000 | 0.38% |
Jun 06, 2024 | 31,569.000 | 31,569.000 | 31,569.000 | 31,569.000 | 0.97% |
Jun 05, 2024 | 31,266.000 | 31,266.000 | 31,266.000 | 31,266.000 | -0.53% |
Jun 04, 2024 | 31,432.000 | 31,432.000 | 31,432.000 | 31,432.000 | -0.49% |
Jun 03, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 1.84% |
May 31, 2024 | 31,016.000 | 31,016.000 | 31,016.000 | 31,016.000 | 1.07% |
May 30, 2024 | 30,688.000 | 30,688.000 | 30,688.000 | 30,688.000 | -0.98% |
May 29, 2024 | 30,991.000 | 30,991.000 | 30,991.000 | 30,991.000 | -0.24% |
May 28, 2024 | 31,067.000 | 31,067.000 | 31,067.000 | 31,067.000 | -0.00% |
May 27, 2024 | 31,068.000 | 31,068.000 | 31,068.000 | 31,068.000 | 0.63% |
May 24, 2024 | 30,872.000 | 30,872.000 | 30,872.000 | 30,872.000 | -1.88% |
Highest: 32,271.000 | Lowest: 30,688.000 | Difference: 1,583.000 | Average: 31,493.667 | Change %: 2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review