Breaking News

Odin Europa B Sek (0P0001MG82)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

ODIN Europa B SEK historical data, for real-time data please try another search

155.289 +0.200 +0.13%

15/03 - Closed. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 4.97B

Type: Fund

Market: Sweden

Issuer: ODIN Forvaltning AS

ISIN: NO0010923683

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001MG82 Historical Data

Get free historical data for 0P0001MG82 fund. You'll find the end of day price of the Odin Europa B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 15, 2024	155.289	155.289	155.289	155.289	0.13%
Mar 14, 2024	155.090	155.090	155.090	155.090	0.35%
Mar 13, 2024	154.543	154.543	154.543	154.543	-0.06%
Mar 12, 2024	154.641	154.641	154.641	154.641	1.07%
Mar 11, 2024	153.000	153.000	153.000	153.000	-0.63%
Mar 08, 2024	153.971	153.971	153.971	153.971	-0.04%
Mar 07, 2024	154.040	154.040	154.040	154.040	0.23%
Mar 06, 2024	153.687	153.687	153.687	153.687	-0.21%
Mar 05, 2024	154.010	154.010	154.010	154.010	0.06%
Mar 04, 2024	153.914	153.914	153.914	153.914	0.61%
Mar 01, 2024	152.986	152.986	152.986	152.986	0.29%
Feb 29, 2024	152.542	152.542	152.542	152.542	0.34%
Feb 28, 2024	152.018	152.018	152.018	152.018	-1.26%
Feb 27, 2024	153.966	153.966	153.966	153.966	-0.58%
Feb 26, 2024	154.869	154.869	154.869	154.869	-0.49%
Feb 23, 2024	155.637	155.637	155.637	155.637	0.60%
Feb 22, 2024	154.708	154.708	154.708	154.708	1.36%
Feb 21, 2024	152.630	152.630	152.630	152.630	-0.30%
Feb 20, 2024	153.095	153.095	153.095	153.095	-0.68%
Feb 19, 2024	154.136	154.136	154.136	154.136	-0.13%
Feb 16, 2024	154.339	154.339	154.339	154.339	0.70%
Feb 15, 2024	153.262	153.262	153.262	153.262	-0.08%
Feb 14, 2024	153.380	153.380	153.380	153.380	0.45%
Feb 13, 2024	152.690	152.690	152.690	152.690	-0.49%
Feb 12, 2024	153.439	153.439	153.439	153.439	-0.07%
Feb 09, 2024	153.539	153.539	153.539	153.539	-0.41%
Feb 08, 2024	154.168	154.168	154.168	154.168	0.67%
Feb 07, 2024	153.148	153.148	153.148	153.148	-0.30%
Feb 06, 2024	153.614	153.614	153.614	153.614	0.15%
Feb 05, 2024	153.383	153.383	153.383	153.383	-1.23%

Highest: 155.637

Lowest: 152.018

Difference: 3.619

Average: 153.791

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001MG82 Comments

Write your thoughts about Odin Europa B Sek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,849.8	-19.6	-0.05%
US 500	5,295.8	-1.3	-0.02%
S&P 500 VIX	12.42	0.00	0.00%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.520	+0.175	+0.17%

Crude Oil WTI	79.34	+0.11	+0.14%
Brent Oil	83.50	+0.23	+0.28%
Natural Gas	2.510	+0.020	+0.80%
Gold	2,380.80	-4.70	-0.20%
Silver	29.735	-0.141	-0.47%
US Soybeans	1,224.62	+8.12	+0.67%
US Cotton #2	76.12	+0.08	+0.11%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.668	+0.032	+0.87%
Canada 10Y	3.592	+0.026	+0.74%
Canada 30Y	3.445	+0.025	+0.75%
U.S. 2Y	4.776	-0.015	-0.32%
U.S. 10Y	4.371	-0.004	-0.09%
U.S. 30Y	4.515	-0.003	-0.07%
Germany 10Y	2.4545	+0.0105	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ODIN Europa B SEK	155.289	+0.200	+0.13%
ESPA Stock Commod.	178.710	-0.060	-0.03%
ARGP	0.4100	0.0000	0.00%
4OR1	0.907	-0.123	-11.94%
iPath GEMS Asia 8	41.15	0.00	0.00%
Absolutissimo Val.	556.040	+7.330	+1.34%
Eurovalor Mixto-7.	3.64	-0.01	-0.29%
CM-CIC Dynamique .	54.340	+0.300	+0.56%