![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,481.000 | 13,481.000 | 13,481.000 | 13,481.000 | -0.61% |
Jun 20, 2024 | 13,564.000 | 13,564.000 | 13,564.000 | 13,564.000 | 2.30% |
Jun 19, 2024 | 13,259.000 | 13,259.000 | 13,259.000 | 13,259.000 | 5.60% |
Jun 18, 2024 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.79% |
Jun 17, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 2.38% |
Jun 14, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.98% |
Jun 13, 2024 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | 2.50% |
Jun 12, 2024 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | 0.76% |
Jun 11, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.15% |
Jun 10, 2024 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.54% |
Jun 07, 2024 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | 0.04% |
Jun 06, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | -1.15% |
Jun 05, 2024 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | -3.09% |
Jun 04, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | 2.32% |
Jun 03, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | -0.66% |
May 31, 2024 | 12,128.000 | 12,128.000 | 12,128.000 | 12,128.000 | -3.75% |
May 30, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | -0.65% |
May 29, 2024 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | 0.28% |
May 28, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.25% |
May 27, 2024 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | 0.33% |
May 24, 2024 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | -1.96% |
May 23, 2024 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | -1.07% |
Highest: 13,564.000 | Lowest: 11,810.000 | Difference: 1,754.000 | Average: 12,434.455 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review