Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,242.000 | 24,242.000 | 24,242.000 | 24,242.000 | 0.30% |
May 16, 2024 | 24,170.000 | 24,170.000 | 24,170.000 | 24,170.000 | 0.25% |
May 15, 2024 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.00% |
May 14, 2024 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.26% |
May 13, 2024 | 24,048.000 | 24,048.000 | 24,048.000 | 24,048.000 | -0.14% |
May 10, 2024 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | 0.53% |
May 09, 2024 | 23,955.000 | 23,955.000 | 23,955.000 | 23,955.000 | 0.28% |
May 08, 2024 | 23,889.000 | 23,889.000 | 23,889.000 | 23,889.000 | -1.45% |
May 07, 2024 | 24,240.000 | 24,240.000 | 24,240.000 | 24,240.000 | 0.66% |
May 02, 2024 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | -0.04% |
May 01, 2024 | 24,091.000 | 24,091.000 | 24,091.000 | 24,091.000 | -0.50% |
Apr 30, 2024 | 24,212.000 | 24,212.000 | 24,212.000 | 24,212.000 | -0.12% |
May 17, 2024 | 24,242.000 | 24,242.000 | 24,242.000 | 24,242.000 | 0.30% |
May 16, 2024 | 24,170.000 | 24,170.000 | 24,170.000 | 24,170.000 | 0.25% |
May 15, 2024 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.00% |
May 14, 2024 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.26% |
May 13, 2024 | 24,048.000 | 24,048.000 | 24,048.000 | 24,048.000 | -0.14% |
May 10, 2024 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | 0.53% |
May 09, 2024 | 23,955.000 | 23,955.000 | 23,955.000 | 23,955.000 | 0.28% |
May 08, 2024 | 23,889.000 | 23,889.000 | 23,889.000 | 23,889.000 | -1.45% |
May 07, 2024 | 24,240.000 | 24,240.000 | 24,240.000 | 24,240.000 | 0.66% |
May 02, 2024 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | -0.04% |
May 01, 2024 | 24,091.000 | 24,091.000 | 24,091.000 | 24,091.000 | -0.50% |
Apr 30, 2024 | 24,212.000 | 24,212.000 | 24,212.000 | 24,212.000 | 2.12% |
Apr 26, 2024 | 23,709.000 | 23,709.000 | 23,709.000 | 23,709.000 | 0.87% |
Apr 25, 2024 | 23,504.000 | 23,504.000 | 23,504.000 | 23,504.000 | -1.74% |
Apr 24, 2024 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | 1.67% |
Apr 23, 2024 | 23,528.000 | 23,528.000 | 23,528.000 | 23,528.000 | 0.14% |
Apr 22, 2024 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 1.38% |
Apr 19, 2024 | 23,176.000 | 23,176.000 | 23,176.000 | 23,176.000 | -1.91% |
Highest: 24,242.000 | Lowest: 23,176.000 | Difference: 1,066.000 | Average: 23,993.167 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review