Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | -0.28% |
Nov 12, 2024 | 7,256.000 | 7,256.000 | 7,256.000 | 7,256.000 | -0.06% |
Nov 11, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.00% |
Nov 08, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | 0.01% |
Nov 07, 2024 | 7,259.000 | 7,259.000 | 7,259.000 | 7,259.000 | -0.11% |
Nov 06, 2024 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | -0.16% |
Nov 05, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.04% |
Nov 01, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.04% |
Oct 31, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.07% |
Oct 30, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.04% |
Oct 29, 2024 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | 0.00% |
Oct 28, 2024 | 7,271.000 | 7,271.000 | 7,271.000 | 7,271.000 | -0.10% |
Oct 25, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | 0.04% |
Oct 24, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.07% |
Oct 23, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | 0.00% |
Oct 22, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -0.10% |
Oct 21, 2024 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | 0.03% |
Oct 18, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | -0.03% |
Oct 17, 2024 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.03% |
Oct 16, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.05% |
Oct 15, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | -0.21% |
Highest: 7,279.000 | Lowest: 7,236.000 | Difference: 43.000 | Average: 7,269.714 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review