Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2023 | 7,827.330 | 7,827.330 | 7,827.330 | 7,827.330 | -0.01% |
Aug 23, 2023 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | 0.00% |
Aug 22, 2023 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | 0.00% |
Aug 21, 2023 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | -0.01% |
Aug 18, 2023 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.00% |
Aug 17, 2023 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | -0.14% |
Aug 16, 2023 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | -0.44% |
Aug 15, 2023 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.28% |
Aug 14, 2023 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | -0.32% |
Aug 10, 2023 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.01% |
Aug 09, 2023 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.20% |
Aug 08, 2023 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.04% |
Aug 07, 2023 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 0.34% |
Aug 04, 2023 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.33% |
Aug 03, 2023 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -0.40% |
Aug 02, 2023 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | -0.30% |
Aug 01, 2023 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.23% |
Jul 31, 2023 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | -0.05% |
Jul 28, 2023 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | -0.01% |
Jul 27, 2023 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 0.09% |
Jul 26, 2023 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.23% |
Jul 25, 2023 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.01% |
Jul 24, 2023 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.03% |
Jul 21, 2023 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -0.41% |
Jul 20, 2023 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.11% |
Jul 19, 2023 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.24% |
Jul 18, 2023 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.11% |
Jul 14, 2023 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.79% |
Jul 13, 2023 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | 0.56% |
Jul 12, 2023 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.24% |
Highest: 7,989.000 | Lowest: 7,827.330 | Difference: 161.670 | Average: 7,904.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review