Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2024 | 7,843.820 | 7,843.820 | 7,843.820 | 7,843.820 | -0.00% |
Jan 23, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | 0.00% |
Jan 22, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.01% |
Jan 19, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 0.00% |
Jan 18, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | -0.01% |
Jan 17, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -0.42% |
Jan 16, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.04% |
Jan 15, 2024 | 7,876.000 | 7,876.000 | 7,876.000 | 7,876.000 | 0.38% |
Jan 12, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.19% |
Jan 11, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.22% |
Jan 10, 2024 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.03% |
Jan 09, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.20% |
Jan 05, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | -0.13% |
Jan 04, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -1.11% |
Dec 29, 2023 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.04% |
Dec 28, 2023 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.15% |
Dec 27, 2023 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | -0.01% |
Dec 26, 2023 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | -0.06% |
Dec 25, 2023 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -0.01% |
Dec 22, 2023 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.05% |
Dec 21, 2023 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.09% |
Dec 20, 2023 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.19% |
Dec 19, 2023 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | -0.13% |
Dec 18, 2023 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | 0.01% |
Dec 15, 2023 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 1.15% |
Dec 14, 2023 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.26% |
Dec 13, 2023 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.10% |
Dec 12, 2023 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | -0.17% |
Dec 11, 2023 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | -0.26% |
Dec 08, 2023 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | -0.30% |
Highest: 7,930.000 | Lowest: 7,787.000 | Difference: 143.000 | Average: 7,862.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review