Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30,948.000 | 30,948.000 | 30,948.000 | 30,948.000 | 0.84% |
May 16, 2024 | 30,690.000 | 30,690.000 | 30,690.000 | 30,690.000 | -0.46% |
May 15, 2024 | 30,833.000 | 30,833.000 | 30,833.000 | 30,833.000 | 0.57% |
May 14, 2024 | 30,657.000 | 30,657.000 | 30,657.000 | 30,657.000 | 0.27% |
May 13, 2024 | 30,574.000 | 30,574.000 | 30,574.000 | 30,574.000 | 0.44% |
May 10, 2024 | 30,440.000 | 30,440.000 | 30,440.000 | 30,440.000 | 0.57% |
May 09, 2024 | 30,268.000 | 30,268.000 | 30,268.000 | 30,268.000 | 0.49% |
May 08, 2024 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.79% |
May 07, 2024 | 29,883.000 | 29,883.000 | 29,883.000 | 29,883.000 | 1.58% |
May 02, 2024 | 29,417.000 | 29,417.000 | 29,417.000 | 29,417.000 | -1.32% |
May 01, 2024 | 29,812.000 | 29,812.000 | 29,812.000 | 29,812.000 | -0.83% |
Apr 30, 2024 | 30,061.000 | 30,061.000 | 30,061.000 | 30,061.000 | 2.01% |
Apr 26, 2024 | 29,469.000 | 29,469.000 | 29,469.000 | 29,469.000 | -0.23% |
Apr 25, 2024 | 29,537.000 | 29,537.000 | 29,537.000 | 29,537.000 | 0.35% |
Apr 24, 2024 | 29,433.000 | 29,433.000 | 29,433.000 | 29,433.000 | 1.30% |
Apr 23, 2024 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | 0.91% |
Apr 22, 2024 | 28,791.000 | 28,791.000 | 28,791.000 | 28,791.000 | -0.64% |
Apr 19, 2024 | 28,976.000 | 28,976.000 | 28,976.000 | 28,976.000 | 0.06% |
Apr 18, 2024 | 28,959.000 | 28,959.000 | 28,959.000 | 28,959.000 | -0.59% |
Highest: 30,948.000 | Lowest: 28,791.000 | Difference: 2,157.000 | Average: 29,890.632 | Change %: 6.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review