Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.70% |
May 16, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | 0.50% |
May 15, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.83% |
May 14, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.73% |
May 13, 2024 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.06% |
May 10, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | 0.28% |
May 09, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 0.60% |
May 08, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 1.40% |
May 07, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.80% |
May 02, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | 0.06% |
May 01, 2024 | 15,997.000 | 15,997.000 | 15,997.000 | 15,997.000 | 1.83% |
Apr 30, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | -4.51% |
May 17, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.70% |
May 16, 2024 | 16,568.000 | 16,568.000 | 16,568.000 | 16,568.000 | 0.50% |
May 15, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.83% |
May 14, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.73% |
May 13, 2024 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.06% |
May 10, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | 0.28% |
May 09, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | 0.60% |
May 08, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 1.40% |
May 07, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.80% |
May 02, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | 0.06% |
May 01, 2024 | 15,997.000 | 15,997.000 | 15,997.000 | 15,997.000 | 1.83% |
Apr 30, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.45% |
Apr 26, 2024 | 15,640.000 | 15,640.000 | 15,640.000 | 15,640.000 | 0.98% |
Apr 25, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 1.22% |
Apr 24, 2024 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | 0.73% |
Apr 23, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | -0.39% |
Apr 22, 2024 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | -0.22% |
Apr 19, 2024 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | 0.24% |
Highest: 16,568.000 | Lowest: 15,191.000 | Difference: 1,377.000 | Average: 16,019.633 | Change %: 7.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review