Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2019 | 11,173.850 | 11,173.850 | 11,173.850 | 11,173.850 | -0.00% |
Jul 04, 2019 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.00% |
Jul 03, 2019 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.00% |
Jul 02, 2019 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.01% |
Jul 01, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.00% |
Jun 28, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.00% |
Jun 27, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.00% |
Jun 26, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.00% |
Jun 25, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.00% |
Jun 24, 2019 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.17% |
Jun 21, 2019 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | -0.12% |
Jun 20, 2019 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 0.30% |
Jun 19, 2019 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | 0.14% |
Jun 18, 2019 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.05% |
Jun 17, 2019 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.01% |
Jun 14, 2019 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | 0.07% |
Jun 13, 2019 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | -0.08% |
Jun 12, 2019 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.04% |
Jun 11, 2019 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.06% |
Jun 10, 2019 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | 0.18% |
Jun 07, 2019 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.00% |
Jun 06, 2019 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | -0.02% |
Jun 05, 2019 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 0.23% |
Jun 04, 2019 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.14% |
Jun 03, 2019 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.07% |
May 31, 2019 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | 0.19% |
May 30, 2019 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.10% |
May 29, 2019 | 11,094.000 | 11,094.000 | 11,094.000 | 11,094.000 | 0.18% |
May 28, 2019 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.24% |
May 27, 2019 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | -1.13% |
Highest: 11,207.000 | Lowest: 11,048.000 | Difference: 159.000 | Average: 11,146.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review